3U HOLDING AG/ DE0005167902 /
| 2024-05-17 5:36:01 PM | Chg. +0.005 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.070EUR | +0.24% | 4,769 Turnover: 9,816.640 |
-Bid Size: - | -Ask Size: - | 72.75 mill.EUR | 2.43% | 25.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:01 PM | 2.070 | 0 |
| 2024-05-17 | 5:12:46 PM | 2.055 | 500 |
| 2024-05-17 | 5:12:46 PM | 2.060 | 2,744 |
| 2024-05-17 | 1:21:12 PM | 2.055 | 1,000 |
| 2024-05-17 | 12:38:01 PM | 2.060 | 525 |
| 2024-05-16 | 5:36:10 PM | 2.065 | 0 |
| 2024-05-16 | 4:39:38 PM | 2.035 | 560 |
| 2024-05-16 | 1:58:07 PM | 2.115 | 3,545 |
| 2024-05-16 | 1:58:07 PM | 2.110 | 515 |
| 2024-05-16 | 1:58:07 PM | 2.085 | 940 |
| 2024-05-16 | 11:23:01 AM | 2.085 | 60 |
| 2024-05-16 | 11:18:38 AM | 2.085 | 1,839 |
| 2024-05-16 | 11:08:41 AM | 2.085 | 30 |
All quotes in EUR
