3U HOLDING AG/ DE0005167902 /
| 2024-05-31 9:37:15 PM | Chg. +0.026 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.964EUR | +1.34% | 21,052 Turnover: 41,009.278 |
1.904Bid Size: 1,100 | 1.964Ask Size: 1,100 | 68.3 mill.EUR | 2.59% | 24.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:15 PM | 1.964 | 116 |
| 2024-05-31 | 9:26:08 PM | 1.916 | 4 |
| 2024-05-31 | 8:11:34 PM | 1.916 | 100 |
| 2024-05-31 | 7:34:59 PM | 1.964 | 1,100 |
| 2024-05-31 | 6:58:11 PM | 1.936 | 500 |
| 2024-05-31 | 6:46:52 PM | 1.932 | 498 |
| 2024-05-31 | 5:40:25 PM | 1.928 | 875 |
| 2024-05-31 | 5:39:49 PM | 1.928 | 1,100 |
| 2024-05-31 | 4:53:15 PM | 1.976 | 1,000 |
| 2024-05-31 | 4:10:39 PM | 1.932 | 2,379 |
| 2024-05-31 | 4:00:46 PM | 1.930 | 1,200 |
| 2024-05-31 | 4:00:12 PM | 1.932 | 25 |
| 2024-05-31 | 3:58:19 PM | 1.930 | 2,000 |
All quotes in EUR
