4imprint Group PLC/ GB0006640972 /
| 2024-05-17 5:24:50 PM | Chg. +130.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6,230.00GBX | +2.13% | 6,287 Turnover(GBP): 392,003.4500 |
-Bid Size: - | -Ask Size: - | 6,280.00 | 6,110.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:24:50 PM | 6,230.00 | 14 |
| 2024-05-17 | 5:24:18 PM | 6,240.00 | 2 |
| 2024-05-17 | 5:24:18 PM | 6,240.00 | 12 |
| 2024-05-17 | 5:18:09 PM | 6,255.00 | 12 |
| 2024-05-17 | 5:17:04 PM | 6,240.00 | 5 |
| 2024-05-17 | 5:17:04 PM | 6,240.00 | 1 |
| 2024-05-17 | 5:17:04 PM | 6,240.00 | 4 |
| 2024-05-17 | 5:17:04 PM | 6,240.00 | 4 |
| 2024-05-17 | 5:15:29 PM | 6,240.00 | 4 |
| 2024-05-17 | 5:11:44 PM | 6,240.00 | 1 |
| 2024-05-17 | 5:09:05 PM | 6,225.00 | 4 |
| 2024-05-17 | 5:09:05 PM | 6,240.00 | 15 |
| 2024-05-17 | 5:09:05 PM | 6,240.00 | 17 |
All quotes in GBX
