4imprint Group PLC/ GB0006640972 /
| 2024-05-24 5:24:34 PM | Chg. +110.00 | Volume | Bid5:30:00 PM | Ask5:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6,180.00GBX | +1.81% | 5,005 Turnover(GBP): 306,974.3000 |
-Bid Size: - | -Ask Size: - | 6,190.00 | 5,945.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:34 PM | 6,180.00 | 59 |
| 2024-05-24 | 5:24:34 PM | 6,180.00 | 74 |
| 2024-05-24 | 5:21:13 PM | 6,180.00 | 41 |
| 2024-05-24 | 5:21:13 PM | 6,180.00 | 1 |
| 2024-05-24 | 5:20:57 PM | 6,190.00 | 2 |
| 2024-05-24 | 5:20:32 PM | 6,180.00 | 41 |
| 2024-05-24 | 5:19:49 PM | 6,170.00 | 26 |
| 2024-05-24 | 5:18:29 PM | 6,165.00 | 36 |
| 2024-05-24 | 5:18:17 PM | 6,180.00 | 20 |
| 2024-05-24 | 5:18:17 PM | 6,180.00 | 9 |
| 2024-05-24 | 5:17:59 PM | 6,170.00 | 83 |
| 2024-05-24 | 5:17:55 PM | 6,170.00 | 38 |
| 2024-05-24 | 5:17:55 PM | 6,170.00 | 54 |
All quotes in GBX
