4SC AG INH. O.N./ DE000A3E5C40 /
| 2024-05-23 1:21:31 PM | Chg. +0.2000 | Volume | Bid5:39:28 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9600EUR | +2.58% | 500 Turnover: 3,980 |
-Bid Size: - | -Ask Size: - | 80.51 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:21:31 PM | 7.9600 | 450 |
| 2024-05-23 | 11:51:16 AM | 7.9600 | 50 |
| 2024-05-23 | 8:13:00 AM | 7.9600 | 0 |
| 2024-05-22 | 12:21:15 PM | 7.7600 | 185 |
| 2024-05-22 | 10:22:47 AM | 7.9600 | 85 |
| 2024-05-22 | 10:22:27 AM | 8.1200 | 230 |
| 2024-05-22 | 9:45:19 AM | 8.1200 | 70 |
| 2024-05-22 | 9:17:59 AM | 7.7600 | 0 |
| 2024-05-21 | 12:14:38 PM | 7.7800 | 500 |
| 2024-05-21 | 9:13:01 AM | 7.7600 | 0 |
| 2024-05-21 | 8:03:07 AM | 7.7600 | 0 |
| 2024-05-20 | 5:54:25 PM | 8.3800 | 1,500 |
| 2024-05-20 | 12:15:46 PM | 7.7600 | 200 |
All quotes in EUR
