ABACUS MINING AND EXPLORATION/ CA0025555065 /
| 2024-05-03 5:45:48 PM | Chg. -0.005 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035CAD | -12.50% | 5,000 Turnover: 175 |
0.035Bid Size: 100,000 | 0.040Ask Size: 4,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:45:48 PM | 0.035 | 5,000 |
| 2024-05-02 | 3:30:00 PM | 0.040 | 10,000 |
| 2024-05-02 | 3:30:00 PM | 0.040 | 40,000 |
| 2024-04-30 | 9:54:14 PM | 0.040 | 10,000 |
| 2024-04-30 | 6:47:01 PM | 0.040 | 1,000 |
| 2024-04-30 | 6:47:01 PM | 0.040 | 1,000 |
| 2024-04-30 | 6:47:01 PM | 0.040 | 3,000 |
| 2024-04-30 | 6:47:01 PM | 0.040 | 6,000 |
| 2024-04-30 | 6:47:01 PM | 0.040 | 25,000 |
| 2024-04-30 | 5:58:44 PM | 0.040 | 63,000 |
| 2024-04-30 | 3:35:15 PM | 0.040 | 20,000 |
| 2024-04-30 | 3:30:00 PM | 0.035 | 2,000 |
All quotes in CAD
