ABACUS MINING AND EXPLORATION/ CA0025555065 /
| 2024-04-24 6:29:16 PM | Chg. - | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035CAD | - | 18,000 Turnover: 630 |
0.030Bid Size: 10,000 | 0.035Ask Size: 24,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:29:16 PM | 0.035 | 18,000 |
| 2024-04-23 | 3:30:13 PM | 0.035 | 1,000 |
| 2024-04-23 | 3:30:00 PM | 0.030 | 20,000 |
| 2024-04-23 | 3:30:00 PM | 0.030 | 12,000 |
| 2024-04-22 | 8:14:35 PM | 0.040 | 7,000 |
| 2024-04-22 | 8:14:35 PM | 0.040 | 7,000 |
| 2024-04-22 | 3:30:00 PM | 0.030 | 8,000 |
| 2024-04-22 | 3:30:00 PM | 0.030 | 30,000 |
All quotes in CAD
