ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-04-25 9:44:38 PM | Chg. -1.56 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.24EUR | -0.99% | 1,827 Turnover: 284,836.26 |
155.74Bid Size: 40 | 156.06Ask Size: 40 | 276.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:44:38 PM | 155.24 | 40 |
| 2024-04-25 | 9:44:02 PM | 155.44 | 40 |
| 2024-04-25 | 9:29:59 PM | 155.36 | 50 |
| 2024-04-25 | 8:54:06 PM | 155.50 | 2 |
| 2024-04-25 | 8:27:21 PM | 156.00 | 10 |
| 2024-04-25 | 7:45:23 PM | 156.12 | 19 |
| 2024-04-25 | 6:48:33 PM | 156.08 | 20 |
| 2024-04-25 | 6:24:22 PM | 156.42 | 3 |
| 2024-04-25 | 5:35:34 PM | 155.74 | 10 |
| 2024-04-25 | 5:17:52 PM | 155.10 | 3 |
| 2024-04-25 | 4:52:37 PM | 154.58 | 150 |
| 2024-04-25 | 4:46:52 PM | 154.98 | 285 |
| 2024-04-25 | 4:44:49 PM | 155.00 | 32 |
All quotes in EUR
