Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 ABBV 25.06.2021   Call AbbVie Inc 6/25/2021 115.00 - - 0.37 29.47
JP Morgan Put 110 ABBV 25.06.2021   Put AbbVie Inc 6/25/2021 110.00 - - 0.54 -22.10
JP Morgan Put 105 ABBV 25.06.2021   Put AbbVie Inc 6/25/2021 105.00 - - 0.67 -21.21
JP Morgan Put 110 ABBV 02.07.2021   Put AbbVie Inc 7/2/2021 110.00 - - 0.40 -18.48
JP Morgan Call 115 ABBV 02.07.2021   Call AbbVie Inc 7/2/2021 115.00 - - 0.42 18.19
JP Morgan Call 120 ABBV 02.07.2021   Call AbbVie Inc 7/2/2021 120.00 - - 0.38 25.78
JP Morgan Put 105 ABBV 16.07.2021   Put AbbVie Inc 7/16/2021 105.00 - - 0.24 -25.75
JP Morgan Put 115 ABBV 16.07.2021   Put AbbVie Inc 7/16/2021 115.00 - - - -
JP Morgan Call 120 ABBV 16.07.2021   Call AbbVie Inc 7/16/2021 120.00 - - 0.29 25.27
JP Morgan Call 125 4AB 16.07.2021   Call ABBVIE INC. D... 7/16/2021 125.00 - - 0.69 13.01
JP Morgan Call 110 ABBV 16.07.2021   Call AbbVie Inc 7/16/2021 110.00 - - - -
JP Morgan Call 115 ABBV 16.07.2021   Call AbbVie Inc 7/16/2021 115.00 - - 0.30 19.42
JP Morgan Call 105 ABBV 16.07.2021   Call AbbVie Inc 7/16/2021 105.00 - - - -
JP Morgan Put 110 ABBV 16.07.2021   Put AbbVie Inc 7/16/2021 110.00 - - 0.18 -25.27
JP Morgan Call 105 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 105.00 - - - -
JP Morgan Put 115 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 115.00 - - - -
JP Morgan Put 105 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 105.00 - - 0.10 -28.63
JP Morgan Call 130 4AB 20.08.2021   Call ABBVIE INC. D... 8/20/2021 130.00 - - 0.56 11.09
JP Morgan Call 115 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 115.00 - - 0.38 10.79
JP Morgan Call 120 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 120.00 - - 0.35 13.28
JP Morgan Call 125 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 125.00 - - 0.34 15.39
JP Morgan Call 110 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 110.00 - - 0.44 8.39
JP Morgan Put 110 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 110.00 - - - -
JP Morgan Put 100 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 100.00 - - 0.17 -22.44
UniCredit Call 90 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 90.00 - - - -
UC-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 110.00 0.5500 0.5600 0.48 6.83
UC-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 120.00 0.2000 0.2100 0.40 9.78
UC-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 90.00 1.9800 - - -
UC-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 100.00 1.1500 1.2000 - -
UniCredit Call 110 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 110.00 - - 0.48 6.83
* Too many results found, please restrict the search by using the filter options.