Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 145.00 - - 0.27 -31.14
JP Morgan Call 195 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 195.00 0.003 0.300 0.39 24.80
JP Morgan Put 175 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 175.00 0.900 0.980 0.29 -12.84
JP Morgan Put 135 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 135.00 - - 0.43 -20.71
JP Morgan Put 130 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 130.00 - - 0.50 -18.46
JP Morgan Call 160 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 160.00 0.840 0.910 0.32 12.21
JP Morgan Put 160 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 160.00 0.190 0.260 0.30 -22.20
JP Morgan Put 155 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 155.00 0.100 0.190 0.34 -22.45
JP Morgan Put 165 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 165.00 0.350 0.420 0.29 -19.47
JP Morgan Call 185 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 185.00 0.024 0.170 0.30 30.94
JP Morgan Put 150 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 150.00 0.050 0.150 0.36 -23.24
JP Morgan Put 120 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 120.00 - - 0.69 -13.63
JP Morgan Call 170 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 170.00 0.300 0.370 0.29 19.26
JP Morgan Put 140 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 140.00 - - 0.36 -24.01
JP Morgan Put 110 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 110.00 - - 0.91 -10.43
JP Morgan Put 180 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 180.00 1.30 1.40 0.30 -10.31
JP Morgan Call 200 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 200.00 0.001 0.300 0.48 20.69
JP Morgan Put 125 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 125.00 - - 0.61 -14.99
JP Morgan Call 175 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 175.00 0.140 0.220 0.28 24.37
JP Morgan Put 170 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 170.00 0.580 0.650 0.29 -15.70
JP Morgan Call 145 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 145.00 - - 0.71 5.41
JP Morgan Put 115 4AB 17.05.2024   Put ABBVIE INC. D... 2024-05-17 115.00 - - 0.81 -11.57
JP Morgan Call 190 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 190.00 0.009 0.210 0.34 28.40
JP Morgan Call 165 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 165.00 0.530 0.600 0.31 15.30
JP Morgan Call 180 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 180.00 0.062 0.160 0.28 29.45
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 150.00 1.7700 1.8400 0.30 7.29
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 200.00 0.0010 - 0.23 30.60
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 190.00 0.0100 0.1400 0.25 22.13
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 210.00 0.0010 - 0.33 23.22
UniCredit Call 150 ABBV 19.06.2024   Call AbbVie Inc 2024-06-19 150.00 1.76 1.83 0.30 7.29
* Too many results found, please restrict the search by using the filter options.