Abeona Therapeutics Inc/ US00289Y2063 /
| 2024-04-26 10:00:00 PM | Chg. +0.0700 | Volume | Bid1:57:19 AM | Ask1:57:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.2600USD | +2.19% | 1.21 mill. Turnover: 3.52 mill. |
3.2700Bid Size: 100 | 3.3100Ask Size: 1,400 | 3.3800 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 3.2600 | 26,520 |
| 2024-04-26 | 9:59:58 PM | 3.2800 | 250 |
| 2024-04-26 | 9:59:58 PM | 3.2700 | 100 |
| 2024-04-26 | 9:59:54 PM | 3.2600 | 338 |
| 2024-04-26 | 9:59:54 PM | 3.2600 | 432 |
| 2024-04-26 | 9:59:54 PM | 3.2650 | 100 |
| 2024-04-26 | 9:59:54 PM | 3.2600 | 433 |
| 2024-04-26 | 9:59:54 PM | 3.2650 | 100 |
| 2024-04-26 | 9:59:53 PM | 3.2700 | 100 |
| 2024-04-26 | 9:59:52 PM | 3.2700 | 100 |
| 2024-04-26 | 9:59:49 PM | 3.2600 | 700 |
| 2024-04-26 | 9:59:48 PM | 3.2600 | 1,000 |
| 2024-04-26 | 9:59:48 PM | 3.2600 | 100 |
All quotes in USD
