About You Holding SE/ DE000A3CNK42 /
| 5/23/2024 10:42:50 AM | Chg. -0.01 | Volume | Bid10:42:50 AM | Ask10:42:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.99EUR | -0.31% | 440 Turnover: 523.19 |
3.91Bid Size: 296 | 4.07Ask Size: 322 | 746.47 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:42:50 AM | 3.99 | 34 |
| 5/23/2024 | 10:42:45 AM | 4.00 | 282 |
| 5/23/2024 | 10:30:00 AM | 3.99 | 4 |
| 5/23/2024 | 9:05:12 AM | 4.00 | 27 |
| 5/22/2024 | 5:27:18 PM | 4.00 | 472 |
| 5/22/2024 | 5:23:31 PM | 4.00 | 1,365 |
| 5/22/2024 | 5:23:31 PM | 4.00 | 135 |
| 5/22/2024 | 5:16:27 PM | 4.00 | 15 |
| 5/22/2024 | 5:01:12 PM | 4.00 | 1 |
| 5/22/2024 | 4:48:27 PM | 4.00 | 414 |
| 5/22/2024 | 4:46:58 PM | 4.00 | 230 |
| 5/22/2024 | 4:45:41 PM | 4.00 | 80 |
| 5/22/2024 | 4:27:40 PM | 4.01 | 44 |
All quotes in EUR
