Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-05-16 5:28:03 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 61.60GBX | -0.32% | 17,828 Turnover(GBP): 10,997.4960 |
-Bid Size: - | -Ask Size: - | 62.00 | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:28:03 PM | 61.60 | 6 |
| 2024-05-16 | 5:27:33 PM | 61.60 | 189 |
| 2024-05-16 | 5:27:33 PM | 61.60 | 571 |
| 2024-05-16 | 5:27:33 PM | 61.60 | 2,000 |
| 2024-05-16 | 5:27:22 PM | 61.60 | 1,266 |
| 2024-05-16 | 4:45:15 PM | 61.40 | 924 |
| 2024-05-16 | 4:45:15 PM | 61.60 | 161 |
| 2024-05-16 | 4:02:55 PM | 61.70 | 214 |
| 2024-05-16 | 3:29:17 PM | 62.00 | 759 |
| 2024-05-16 | 3:26:42 PM | 62.00 | 2,521 |
| 2024-05-16 | 3:08:46 PM | 61.80 | 242 |
| 2024-05-16 | 2:33:10 PM | 61.80 | 71 |
| 2024-05-16 | 2:09:42 PM | 61.80 | 2,440 |
All quotes in GBX
