Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 2024-05-30 5:27:04 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.00GBX | - | 4,162 Turnover(GBP): 2,595.3120 |
-Bid Size: - | -Ask Size: - | 62.60 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:27:04 PM | 62.00 | 859 |
| 2024-05-30 | 3:42:04 PM | 62.40 | 632 |
| 2024-05-30 | 2:40:08 PM | 62.40 | 1,841 |
| 2024-05-30 | 10:23:37 AM | 62.60 | 830 |
| 2024-05-29 | 4:20:37 PM | 61.90 | 4,574 |
| 2024-05-29 | 3:30:15 PM | 62.30 | 2,887 |
| 2024-05-29 | 12:12:12 PM | 62.10 | 8,708 |
All quotes in GBX
