Abrdn Palladium ETF Trust/ US0032621023 /
| 2024-05-23 2:00:00 AM | Chg. -3.04 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.76USD | -3.21% | 127,345 Turnover: 8.73 mill. |
90.00Bid Size: 1,000 | 92.89Ask Size: 100 | 93.15 | 91.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 91.76 | - |
| 2024-05-23 | 12:30:00 AM | 91.76 | - |
| 2024-05-22 | 10:10:00 PM | 91.76 | - |
| 2024-05-22 | 10:00:00 PM | 91.76 | 357 |
| 2024-05-22 | 9:59:53 PM | 91.77 | 100 |
| 2024-05-22 | 9:59:25 PM | 91.77 | 100 |
| 2024-05-22 | 9:59:22 PM | 91.88 | 1,000 |
| 2024-05-22 | 9:58:17 PM | 91.88 | 100 |
| 2024-05-22 | 9:57:54 PM | 91.80 | 100 |
| 2024-05-22 | 9:56:05 PM | 91.92 | 150 |
| 2024-05-22 | 9:54:43 PM | 91.78 | 100 |
| 2024-05-22 | 9:54:26 PM | 91.70 | 100 |
| 2024-05-22 | 9:54:03 PM | 91.70 | 250 |
All quotes in USD
