Abrdn Palladium ETF Trust/ US0032621023 /
| 2024-06-08 2:00:00 AM | Chg. -2.20 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 83.60USD | -2.56% | 146,258 Turnover: 10.02 mill. |
83.38Bid Size: 100 | 84.50Ask Size: 100 | 84.96 | 82.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 83.60 | - |
| 2024-06-08 | 12:30:00 AM | 83.60 | - |
| 2024-06-07 | 10:10:00 PM | 83.60 | - |
| 2024-06-07 | 10:00:00 PM | 83.60 | 243 |
| 2024-06-07 | 9:59:59 PM | 83.60 | 100 |
| 2024-06-07 | 9:59:59 PM | 83.73 | 134 |
| 2024-06-07 | 9:59:58 PM | 83.64 | 100 |
| 2024-06-07 | 9:59:50 PM | 83.64 | 100 |
| 2024-06-07 | 9:59:50 PM | 83.56 | 134 |
| 2024-06-07 | 9:59:50 PM | 83.56 | 100 |
| 2024-06-07 | 9:59:50 PM | 83.56 | 270 |
| 2024-06-07 | 9:59:46 PM | 83.56 | 200 |
| 2024-06-07 | 9:59:46 PM | 83.43 | 100 |
All quotes in USD
