Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 2024-05-23 2:00:00 AM | Chg. -0.42 | Volume | Bid10:27:43 AM | Ask10:27:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.73USD | -1.81% | 3.94 mill. Turnover: 88.5 mill. |
22.52Bid Size: 10,500 | 22.53Ask Size: 23,600 | 23.06 | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 22.73 | - |
| 2024-05-23 | 12:30:00 AM | 22.73 | - |
| 2024-05-22 | 10:10:00 PM | 22.73 | - |
| 2024-05-22 | 10:00:00 PM | 22.73 | 32,360 |
| 2024-05-22 | 9:59:56 PM | 22.74 | 100 |
| 2024-05-22 | 9:59:56 PM | 22.74 | 200 |
| 2024-05-22 | 9:59:56 PM | 22.74 | 200 |
| 2024-05-22 | 9:59:56 PM | 22.74 | 300 |
| 2024-05-22 | 9:59:56 PM | 22.75 | 200 |
| 2024-05-22 | 9:59:56 PM | 22.74 | 100 |
| 2024-05-22 | 9:59:50 PM | 22.74 | 302 |
| 2024-05-22 | 9:59:50 PM | 22.74 | 200 |
| 2024-05-22 | 9:59:39 PM | 22.74 | 900 |
All quotes in USD
