Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 2024-05-29 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.54USD | +1.08% | 2.29 mill. Turnover: 50.51 mill. |
22.29Bid Size: 100 | 22.62Ask Size: 500 | 22.58 | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 22.54 | - |
| 2024-05-29 | 12:30:00 AM | 22.54 | - |
| 2024-05-28 | 10:10:00 PM | 22.54 | - |
| 2024-05-28 | 10:00:00 PM | 22.54 | 7,940 |
| 2024-05-28 | 9:59:56 PM | 22.53 | 287 |
| 2024-05-28 | 9:59:56 PM | 22.54 | 200 |
| 2024-05-28 | 9:59:54 PM | 22.54 | 183 |
| 2024-05-28 | 9:59:51 PM | 22.53 | 582 |
| 2024-05-28 | 9:59:51 PM | 22.54 | 1,300 |
| 2024-05-28 | 9:59:51 PM | 22.54 | 200 |
| 2024-05-28 | 9:59:46 PM | 22.54 | 4,675 |
| 2024-05-28 | 9:59:46 PM | 22.54 | 1,757 |
| 2024-05-28 | 9:59:46 PM | 22.54 | 6,143 |
All quotes in USD
