Abrdn Platinum ETF Trust/ US0032601066 /
| 2024-05-23 2:00:00 AM | Chg. -1.54 | Volume | Bid10:03:24 AM | Ask10:03:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.40USD | -1.59% | 142,881 Turnover: 11.13 mill. |
94.10Bid Size: 200 | 95.96Ask Size: 200 | 96.95 | 95.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 95.40 | - |
| 2024-05-23 | 12:30:00 AM | 95.40 | - |
| 2024-05-22 | 10:10:00 PM | 95.40 | - |
| 2024-05-22 | 10:00:00 PM | 95.40 | 177 |
| 2024-05-22 | 9:59:54 PM | 95.41 | 100 |
| 2024-05-22 | 9:59:54 PM | 95.39 | 100 |
| 2024-05-22 | 9:59:54 PM | 95.39 | 100 |
| 2024-05-22 | 9:59:53 PM | 95.19 | 100 |
| 2024-05-22 | 9:59:53 PM | 95.17 | 200 |
| 2024-05-22 | 9:59:53 PM | 95.18 | 100 |
| 2024-05-22 | 9:59:53 PM | 95.19 | 200 |
| 2024-05-22 | 9:59:53 PM | 95.19 | 100 |
| 2024-05-22 | 9:59:53 PM | 95.16 | 100 |
All quotes in USD
