Abrdn Platinum ETF Trust/ US0032601066 /
| 2024-05-30 5:42:21 PM | Chg. -0.50 | Volume | Bid5:43:26 PM | Ask5:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.92USD | -0.52% | 31,214 Turnover: 2.11 mill. |
94.80Bid Size: 100 | 95.05Ask Size: 500 | 95.41 | 94.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:42:21 PM | 94.92 | 352 |
| 2024-05-30 | 5:42:21 PM | 94.91 | 120 |
| 2024-05-30 | 5:35:43 PM | 95.16 | 200 |
| 2024-05-30 | 5:20:45 PM | 94.80 | 100 |
| 2024-05-30 | 5:17:31 PM | 94.72 | 100 |
| 2024-05-30 | 5:17:30 PM | 94.72 | 100 |
| 2024-05-30 | 5:17:30 PM | 94.72 | 100 |
| 2024-05-30 | 5:17:30 PM | 94.72 | 348 |
| 2024-05-30 | 5:17:30 PM | 94.73 | 252 |
| 2024-05-30 | 5:17:21 PM | 94.72 | 400 |
| 2024-05-30 | 5:17:21 PM | 94.75 | 100 |
| 2024-05-30 | 5:13:43 PM | 94.85 | 100 |
| 2024-05-30 | 5:12:35 PM | 94.72 | 100 |
All quotes in USD
