abrdn plc/ GB00BF8Q6K64 /
| 2024-06-05 12:27:22 PM | Chg. +0.88 | Volume | Bid12:28:56 PM | Ask12:28:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.53GBX | +0.58% | 280,014 Turnover(GBP): 426,178.1198 |
152.30Bid Size: 224 | 152.80Ask Size: 1,016 | 2.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:27:22 PM | 152.53 | 2 |
| 2024-06-05 | 12:27:22 PM | 152.53 | 38 |
| 2024-06-05 | 12:27:22 PM | 152.53 | 61 |
| 2024-06-05 | 12:26:42 PM | 152.28 | 3,803 |
| 2024-06-05 | 12:25:00 PM | 152.30 | 1,969 |
| 2024-06-05 | 12:24:45 PM | 152.23 | 34,391 |
| 2024-06-05 | 12:24:38 PM | 152.23 | 13,677 |
| 2024-06-05 | 12:24:38 PM | 152.23 | 1,308 |
| 2024-06-05 | 12:19:47 PM | 152.20 | 38 |
| 2024-06-05 | 12:19:47 PM | 152.20 | 7,164 |
| 2024-06-05 | 12:19:47 PM | 152.20 | 1,090 |
| 2024-06-05 | 12:19:28 PM | 152.18 | 114 |
| 2024-06-05 | 12:14:38 PM | 152.03 | 81 |
All quotes in GBX
