abrdn plc/ GB00BF8Q6K64 /
| 2024-06-07 4:21:46 PM | Chg. -2.23 | Volume | Bid4:28:20 PM | Ask4:28:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.55GBX | -1.44% | 253,135 Turnover(GBP): 388,616.1948 |
152.35Bid Size: 1,490 | 152.55Ask Size: 368 | 2.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:46 PM | 152.55 | 339 |
| 2024-06-07 | 4:21:36 PM | 152.60 | 1,063 |
| 2024-06-07 | 4:21:36 PM | 152.60 | 496 |
| 2024-06-07 | 4:19:12 PM | 152.50 | 113 |
| 2024-06-07 | 4:19:12 PM | 152.45 | 565 |
| 2024-06-07 | 4:12:05 PM | 152.65 | 845 |
| 2024-06-07 | 4:12:05 PM | 152.65 | 8 |
| 2024-06-07 | 4:12:02 PM | 152.55 | 145 |
| 2024-06-07 | 4:12:02 PM | 152.45 | 10 |
| 2024-06-07 | 4:11:06 PM | 152.40 | 339 |
| 2024-06-07 | 4:11:06 PM | 152.40 | 297 |
| 2024-06-07 | 4:11:06 PM | 152.40 | 408 |
| 2024-06-07 | 4:10:20 PM | 152.50 | 562 |
All quotes in GBX
