abrdn plc/ GB00BF8Q6K64 /
| 2024-05-28 5:29:58 PM | Chg. -3.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.55GBX | -1.98% | 981,800 Turnover(GBP): 1.54 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:58 PM | 155.55 | 127 |
| 2024-05-28 | 5:29:55 PM | 155.40 | 157 |
| 2024-05-28 | 5:29:48 PM | 155.50 | 22 |
| 2024-05-28 | 5:29:44 PM | 155.55 | 354 |
| 2024-05-28 | 5:29:40 PM | 155.55 | 4 |
| 2024-05-28 | 5:29:40 PM | 155.55 | 6 |
| 2024-05-28 | 5:29:40 PM | 155.55 | 10 |
| 2024-05-28 | 5:29:22 PM | 155.50 | 147 |
| 2024-05-28 | 5:28:48 PM | 155.50 | 152 |
| 2024-05-28 | 5:28:32 PM | 155.50 | 52 |
| 2024-05-28 | 5:28:32 PM | 155.50 | 238 |
| 2024-05-28 | 5:28:28 PM | 155.50 | 176 |
| 2024-05-28 | 5:28:24 PM | 155.55 | 1,014 |
All quotes in GBX
