Acadia Healthcare Company
Acadia Healthcare Company/ US00404A1097 /
ACHC
|
2024-05-10 9:59:57 PM
|
Chg.
+1.21
|
Volume |
Bid- |
Ask- |
High |
Low |
|
71.81USD
|
+1.71%
|
119,275
Turnover: 8.54 mill. |
-Bid Size: - |
-Ask Size: - |
72.41 |
69.72 |
Master data
| WKN: |
A1JNMF |
| Ticker: |
ACHC |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
69.72 |
| High: |
72.41 |
| Low: |
69.72 |
| Previous Close: |
70.60 |
| Volume (shares): |
119,275 |
| Turnover: |
8.54 mill. |
| Trades: |
1,790 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+8.54% |
| 1 Month |
|
|
-1.91% |
| 3 Months |
|
|
-14.31% |
| YTD |
|
|
-7.64% |
| 1 Year |
|
|
+0.79% |
| 3 Years |
|
|
+16.39% |
| 5 Years |
|
|
+120.55% |
| 10 Years |
|
|
+66.88% |
| 1W High / 1W Low: |
71.81 |
65.98 |
| 1M High / 1M Low: |
74.61 |
65.98 |
| 6M High / 6M Low: |
87.51 |
65.98 |
| High (YTD): |
2024-02-27 |
87.51 |
| Low (YTD): |
2024-05-08 |
65.98 |
| 52W High: |
2024-02-27 |
87.51 |
| 52W Low: |
2024-05-08 |
65.98 |
| Avg. price 1W: |
|
68.70 |
| Avg. volume 1W: |
|
83,907.60 |
| Avg. price 1M: |
|
70.72 |
| Avg. volume 1M: |
|
52,471.86 |
| Avg. price 6M: |
|
77.60 |
| Avg. volume 6M: |
|
33,761.92 |
| Avg. price 1Y: |
|
75.62 |
| Avg. volume 1Y: |
|
33,546.77 |
| Volatility 1M: |
|
46.10% |
| Volatility 6M: |
|
28.77% |
| Volatility 1Y: |
|
29.08% |
| Volatility 3Y: |
|
31.66% |
