Acadia Healthcare Company, Inc./  US00404A1097  /

IEX
11/16/2018  9:59:53 PM Chg. -5.24 Volume Bid- Ask- High Low
32.59USD -13.84% 479,140
Turnover: 14.95 mill.
-Bid Size: - -Ask Size: - 39.25 28.32

Master data

WKN: A1JNMF
Ticker: ACHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 37.38
High: 39.25
Low: 28.32
Previous Close: 37.83
Volume (shares): 479,140
Turnover: 14.95 mill.
Price fixings: 2,601
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -22.35%
1 Month
  -15.15%
3 Months
  -16.82%
YTD
  -0.03%
1 Year  
+9.22%
3 Years
  -51.65%
5 Years
  -25.93%
1W High / 1W Low: 41.97 32.59
1M High / 1M Low: 44.77 32.59
6M High / 6M Low: 44.95 32.59
High (YTD): 7/26/2018 44.95
Low (YTD): 1/8/2018 32.36
52W High: 7/26/2018 44.95
52W Low: 11/20/2017 29.04
Avg. price 1W:   37.19
Avg. volume 1W:   278,720.60
Avg. price 1M:   39.92
Avg. volume 1M:   157,771
Avg. price 6M:   39.77
Avg. volume 6M:   67,061.49
Avg. price 1Y:   38.07
Avg. volume 1Y:   55,339.82
Volatility 1M:   92.87%
Volatility 6M:   48.33%
Volatility 1Y:   40.92%
Volatility 3Y:   39.14%