Acadia Healthcare Company/ US00404A1097 /
| 2024-05-02 9:59:58 PM | Chg. -6.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.72USD | -8.60% | 167,797 Turnover: 11.36 mill. |
-Bid Size: - | -Ask Size: - | 71.90 | 66.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 66.72 | 23 |
| 2024-05-02 | 9:59:58 PM | 66.72 | 2 |
| 2024-05-02 | 9:59:57 PM | 66.72 | 2 |
| 2024-05-02 | 9:59:55 PM | 66.74 | 32 |
| 2024-05-02 | 9:59:55 PM | 66.76 | 4 |
| 2024-05-02 | 9:59:53 PM | 66.73 | 32 |
| 2024-05-02 | 9:59:42 PM | 66.80 | 100 |
| 2024-05-02 | 9:59:41 PM | 66.78 | 55 |
| 2024-05-02 | 9:59:41 PM | 66.78 | 45 |
| 2024-05-02 | 9:59:41 PM | 66.78 | 73 |
| 2024-05-02 | 9:59:31 PM | 66.80 | 10 |
| 2024-05-02 | 9:59:31 PM | 66.79 | 100 |
| 2024-05-02 | 9:59:20 PM | 66.77 | 100 |
All quotes in USD
