ACCIONA SA INH. EO 1/ ES0125220311 /
| 2024-05-03 4:13:44 PM | Chg. +3.00 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.30EUR | +2.70% | 78 Turnover: 8,847.50 |
114.10Bid Size: 50 | 114.20Ask Size: 50 | 6.24 bill.EUR | 4.26% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:13:44 PM | 114.30 | 3 |
| 2024-05-03 | 2:13:29 PM | 113.80 | 18 |
| 2024-05-03 | 2:02:15 PM | 113.90 | 1 |
| 2024-05-03 | 1:38:23 PM | 113.90 | 3 |
| 2024-05-03 | 1:38:05 PM | 113.90 | 1 |
| 2024-05-03 | 10:22:12 AM | 113.40 | 20 |
| 2024-05-03 | 9:55:18 AM | 112.50 | 5 |
| 2024-05-03 | 9:34:10 AM | 113.60 | 22 |
| 2024-05-03 | 8:09:43 AM | 111.40 | 5 |
| 2024-05-02 | 4:19:30 PM | 111.30 | 13 |
| 2024-05-02 | 3:48:04 PM | 111.20 | 1 |
| 2024-05-02 | 3:41:57 PM | 111.60 | 1 |
| 2024-05-02 | 3:37:55 PM | 111.50 | 1 |
All quotes in EUR
