ACI Worldwide Inc/ US0044981019 /
2024-04-25 10:00:00 PM | Chg. -0.5600 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.7700USD | -1.68% | 561,641 Turnover: 10.67 mill. |
13.1800Bid Size: 100 | 52.1000Ask Size: 100 | 3.49 bill.USD | - | 29.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 10:00:00 PM | 32.7700 | 86,614 |
2024-04-25 | 9:59:55 PM | 32.7550 | 100 |
2024-04-25 | 9:59:51 PM | 32.7400 | 100 |
2024-04-25 | 9:59:50 PM | 32.7500 | 100 |
2024-04-25 | 9:59:43 PM | 32.7550 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 300 |
2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 100 |
2024-04-25 | 9:59:42 PM | 32.7500 | 500 |
All quotes in USD