ACOMO NV EO-,45/ NL0000313286 /
| 2024-05-31 9:44:22 PM | Chg. +0.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.760EUR | +1.14% | 173 Turnover: 3,042.280 |
17.520Bid Size: 57 | 17.840Ask Size: 57 | 17.760 | 17.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:22 PM | 17.760 | 0 |
| 2024-05-31 | 9:13:41 PM | 17.760 | 0 |
| 2024-05-31 | 8:43:03 PM | 17.760 | 0 |
| 2024-05-31 | 8:13:02 PM | 17.760 | 0 |
| 2024-05-31 | 7:43:06 PM | 17.760 | 0 |
| 2024-05-31 | 7:13:54 PM | 17.760 | 0 |
| 2024-05-31 | 6:43:49 PM | 17.760 | 0 |
| 2024-05-31 | 6:14:09 PM | 17.760 | 0 |
| 2024-05-31 | 6:02:22 PM | 17.760 | 30 |
| 2024-05-31 | 5:44:14 PM | 17.460 | 0 |
| 2024-05-31 | 5:32:34 PM | 17.320 | 30 |
| 2024-05-31 | 5:20:22 PM | 17.660 | 56 |
| 2024-05-31 | 5:13:57 PM | 17.640 | 0 |
All quotes in EUR
