ACOMO NV/ NL0000313286 /
| 2024-06-11 2:55:41 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.50EUR | -0.11% | 596 Turnover: 10,439.05 |
-Bid Size: - | -Ask Size: - | 17.52 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:55:41 PM | 17.50 | 15 |
| 2024-06-11 | 2:55:41 PM | 17.52 | 43 |
| 2024-06-11 | 2:53:16 PM | 17.51 | 15 |
| 2024-06-11 | 12:52:38 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 15 |
| 2024-06-11 | 12:14:38 PM | 17.50 | 61 |
| 2024-06-11 | 11:29:30 AM | 17.52 | 402 |
| 2024-06-10 | 3:33:06 PM | 17.52 | 48 |
| 2024-06-10 | 10:42:23 AM | 17.48 | 15 |
| 2024-06-10 | 10:39:45 AM | 17.47 | 15 |
| 2024-06-07 | 5:29:09 PM | 17.52 | 4 |
All quotes in EUR
