Acomo NV/ NL0000313286 /
| 2024-05-03 5:22:04 PM | Chg. -0.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.54EUR | -0.96% | 1,272 Turnover: 13,746.03 |
-Bid Size: - | -Ask Size: - | 17.62 | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:04 PM | 17.54 | 14 |
| 2024-05-03 | 5:20:23 PM | 17.56 | 7 |
| 2024-05-03 | 5:09:05 PM | 17.52 | 78 |
| 2024-05-03 | 5:09:04 PM | 17.54 | 98 |
| 2024-05-03 | 3:10:29 PM | 17.60 | 49 |
| 2024-05-03 | 2:32:00 PM | 17.61 | 15 |
| 2024-05-03 | 2:31:57 PM | 17.56 | 37 |
| 2024-05-03 | 2:31:56 PM | 17.60 | 104 |
| 2024-05-03 | 1:58:31 PM | 17.57 | 16 |
| 2024-05-03 | 1:58:31 PM | 17.58 | 26 |
| 2024-05-03 | 12:59:17 PM | 17.58 | 14 |
| 2024-05-03 | 12:06:45 PM | 17.59 | 10 |
| 2024-05-03 | 11:59:25 AM | 17.54 | 47 |
All quotes in EUR
