Acomo NV/ NL0000313286 /
| 2024-06-11 5:27:55 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.48EUR | -0.11% | 1,111 Turnover: 15,161.27 |
-Bid Size: - | -Ask Size: - | 17.52 | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:27:55 PM | 17.48 | 3 |
| 2024-06-11 | 4:08:59 PM | 17.48 | 45 |
| 2024-06-11 | 4:08:59 PM | 17.48 | 15 |
| 2024-06-11 | 3:47:19 PM | 17.50 | 10 |
| 2024-06-11 | 2:55:41 PM | 17.50 | 15 |
| 2024-06-11 | 2:55:41 PM | 17.50 | 200 |
| 2024-06-11 | 2:53:16 PM | 17.51 | 15 |
| 2024-06-11 | 12:52:38 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 15 |
| 2024-06-11 | 12:51:28 PM | 17.50 | 57 |
| 2024-06-11 | 12:51:27 PM | 17.50 | 1 |
All quotes in EUR
