Acomo NV/ NL0000313286 /
| 03/06/2024 17:18:34 | Chg. -0.11 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.54EUR | -0.62% | 1,770 Turnover: 22,407.01 |
-Bid Size: - | -Ask Size: - | 17.66 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:18:34 | 17.54 | 69 |
| 03/06/2024 | 17:05:46 | 17.52 | 25 |
| 03/06/2024 | 17:03:53 | 17.50 | 167 |
| 03/06/2024 | 15:56:45 | 17.56 | 41 |
| 03/06/2024 | 15:43:39 | 17.60 | 6 |
| 03/06/2024 | 15:42:12 | 17.60 | 3 |
| 03/06/2024 | 15:26:30 | 17.61 | 300 |
| 03/06/2024 | 14:11:25 | 17.61 | 18 |
| 03/06/2024 | 14:10:39 | 17.61 | 18 |
| 03/06/2024 | 14:10:38 | 17.61 | 18 |
| 03/06/2024 | 14:08:02 | 17.61 | 136 |
| 03/06/2024 | 14:08:02 | 17.61 | 35 |
| 03/06/2024 | 13:55:58 | 17.61 | 122 |
All quotes in EUR
