Action education/ CNE1000052P9 /
| 2024-05-28 9:00:00 AM | Chg. -1.31 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.84CNY | -2.56% | 616,216 Turnover: 30.91 mill. |
49.84Bid Size: 4,200 | 49.89Ask Size: 100 | 50.86 | 49.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 49.84 | 4,200 |
| 2024-05-28 | 8:56:55 AM | 49.82 | 200 |
| 2024-05-28 | 8:56:54 AM | 49.92 | 100 |
| 2024-05-28 | 8:56:45 AM | 49.81 | 40 |
| 2024-05-28 | 8:56:37 AM | 49.78 | 3,200 |
| 2024-05-28 | 8:56:34 AM | 49.81 | 5,600 |
| 2024-05-28 | 8:56:21 AM | 49.78 | 100 |
| 2024-05-28 | 8:56:19 AM | 49.80 | 1,100 |
| 2024-05-28 | 8:56:15 AM | 49.68 | 100 |
| 2024-05-28 | 8:56:10 AM | 49.77 | 100 |
| 2024-05-28 | 8:56:08 AM | 49.67 | 100 |
| 2024-05-28 | 8:55:45 AM | 49.63 | 200 |
| 2024-05-28 | 8:55:44 AM | 49.67 | 2,600 |
All quotes in CNY
