ACTION/ PLACTIN00018 /
| 2024-05-31 5:00:00 PM | Chg. +0.15 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.90PLN | +0.72% | 6,619 Turnover: 138,243.10 |
20.85Bid Size: 14 | 20.95Ask Size: 15 | 391.6 mill.PLN | - | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 20.90 | 1 |
| 2024-05-31 | 5:00:00 PM | 20.90 | 12 |
| 2024-05-31 | 4:41:08 PM | 20.90 | 1 |
| 2024-05-31 | 4:40:22 PM | 20.90 | 1 |
| 2024-05-31 | 4:39:30 PM | 20.90 | 22 |
| 2024-05-31 | 4:39:30 PM | 20.90 | 13 |
| 2024-05-31 | 4:39:30 PM | 20.90 | 1 |
| 2024-05-31 | 4:22:38 PM | 20.95 | 1 |
| 2024-05-31 | 4:22:11 PM | 20.95 | 1 |
| 2024-05-31 | 4:22:11 PM | 20.95 | 14 |
| 2024-05-31 | 4:22:11 PM | 20.95 | 353 |
| 2024-05-31 | 4:02:20 PM | 20.95 | 1 |
| 2024-05-31 | 2:53:05 PM | 20.95 | 50 |
All quotes in PLN
