ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 2024-06-03 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.09CNY | -1.41% | 3.78 mill. Turnover: 34.52 mill. |
9.09Bid Size: 44,700 | 9.11Ask Size: 1,700 | 9.35 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 9.09 | 44,700 |
| 2024-06-03 | 8:56:42 AM | 9.12 | 3,300 |
| 2024-06-03 | 8:56:33 AM | 9.11 | 2,300 |
| 2024-06-03 | 8:56:31 AM | 9.10 | 300 |
| 2024-06-03 | 8:56:30 AM | 9.10 | 5,100 |
| 2024-06-03 | 8:56:27 AM | 9.09 | 500 |
| 2024-06-03 | 8:56:18 AM | 9.10 | 300 |
| 2024-06-03 | 8:56:10 AM | 9.10 | 200 |
| 2024-06-03 | 8:56:04 AM | 9.10 | 300 |
| 2024-06-03 | 8:56:01 AM | 9.10 | 7,100 |
| 2024-06-03 | 8:56:00 AM | 9.10 | 300 |
| 2024-06-03 | 8:55:51 AM | 9.09 | 1,000 |
| 2024-06-03 | 8:55:47 AM | 9.10 | 800 |
All quotes in CNY
