8/7/2020  5:30:19 PM Chg. +0.5400 Volume Bid6:29:49 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
2.2800CHF +31.03% 775,169
Turnover: 1.56 mill.
2.2500Bid Size: 200 2.2900Ask Size: 15,000 74.9 mill.CHF 0.00% -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:30:19 PM 2.2800 3,995
8/7/2020 5:30:19 PM 2.2800 8,000
8/7/2020 5:30:19 PM 2.2800 350
8/7/2020 5:30:19 PM 2.2800 100
8/7/2020 5:30:19 PM 2.2800 4,055
8/7/2020 5:30:19 PM 2.2800 5,000
8/7/2020 5:30:19 PM 2.2800 2,597
8/7/2020 5:17:28 PM 2.1900 34
8/7/2020 5:15:49 PM 2.1900 750
8/7/2020 5:08:19 PM 2.1300 903
8/7/2020 5:08:19 PM 2.1800 1,097
8/7/2020 5:07:05 PM 2.2500 300
8/7/2020 5:07:05 PM 2.2400 2,700
 
  All quotes in CHF