OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADDEX N/  CH0029850754  /

SIX Swiss Exchange
2024-05-13  5:30:20 PM Chg. +0.0008 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
0.0738CHF +1.10% 240,121
Turnover: 17,474.9554		 0.0700Bid Size: 31,000 0.0738Ask Size: 31,765 13.15 mill.CHF - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 5:30:20 PM 0.0738 21
2024-05-13 5:30:20 PM 0.0738 106
2024-05-13 5:07:56 PM 0.0718 99,609
2024-05-13 4:24:42 PM 0.0718 6,000
2024-05-13 4:20:12 PM 0.0718 1,242
2024-05-13 3:49:55 PM 0.0718 4
2024-05-13 3:18:56 PM 0.0718 3,000
2024-05-13 3:17:24 PM 0.0718 5,145
2024-05-13 1:24:37 PM 0.0718 950
2024-05-13 1:06:46 PM 0.0718 14,000
2024-05-13 12:30:31 PM 0.0738 10
2024-05-13 12:15:30 PM 0.0718 50
2024-05-13 10:48:20 AM 0.0738 5,000
 
  All quotes in CHF