Addison Pharmaceutical/ CNE1000041S6 /
| 2024-06-07 9:00:00 AM | Chg. -0.50 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 13.40CNY | -3.60% | 2.94 mill. Turnover: 40.04 mill. |
13.38Bid Size: 200 | 13.40Ask Size: 2,800 | 14.10 | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 13.40 | 22,910 |
| 2024-06-07 | 8:56:54 AM | 13.40 | 3,000 |
| 2024-06-07 | 8:56:51 AM | 13.39 | 491 |
| 2024-06-07 | 8:56:45 AM | 13.40 | 3,700 |
| 2024-06-07 | 8:56:37 AM | 13.40 | 1,000 |
| 2024-06-07 | 8:56:34 AM | 13.39 | 2,509 |
| 2024-06-07 | 8:56:31 AM | 13.40 | 5,800 |
| 2024-06-07 | 8:56:25 AM | 13.40 | 10,000 |
| 2024-06-07 | 8:56:23 AM | 13.40 | 20,000 |
| 2024-06-07 | 8:56:20 AM | 13.39 | 1,667 |
| 2024-06-07 | 8:56:14 AM | 13.39 | 7,133 |
| 2024-06-07 | 8:56:04 AM | 13.35 | 15,549 |
| 2024-06-07 | 8:56:01 AM | 13.35 | 9,000 |
All quotes in CNY
