Addus HomeCare Corp/ US0067391062 /
| 2024-05-17 10:00:00 PM | Chg. +0.3700 | Volume | Bid11:42:47 PM | Ask11:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.6600USD | +0.34% | 105,373 Turnover: 7.03 mill. |
108.0800Bid Size: 100 | 114.1700Ask Size: 100 | 111.2800 | 109.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 110.6600 | 26,323 |
| 2024-05-17 | 9:59:59 PM | 110.5100 | 200 |
| 2024-05-17 | 9:59:46 PM | 110.5600 | 100 |
| 2024-05-17 | 9:59:39 PM | 110.6800 | 100 |
| 2024-05-17 | 9:59:29 PM | 110.6350 | 100 |
| 2024-05-17 | 9:58:03 PM | 110.6600 | 100 |
| 2024-05-17 | 9:56:59 PM | 110.7200 | 100 |
| 2024-05-17 | 9:55:58 PM | 110.6200 | 100 |
| 2024-05-17 | 9:55:02 PM | 110.6700 | 100 |
| 2024-05-17 | 9:55:02 PM | 110.7200 | 100 |
| 2024-05-17 | 9:53:50 PM | 110.7400 | 144 |
| 2024-05-17 | 9:53:34 PM | 110.8000 | 100 |
| 2024-05-17 | 9:53:33 PM | 110.8000 | 200 |
All quotes in USD
