Adesso AG ADESSO K ORD SHS/ DE000A0Z23Q5 /
| 2024-05-16 1:02:02 PM | Chg. -1.70 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.30EUR | -1.70% | 763 Turnover: 75,075 |
-Bid Size: - | -Ask Size: - | 636.53 mill.EUR | 0.72% | 199.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:02:02 PM | 98.30 | 0 |
| 2024-05-16 | 12:47:01 PM | 98.20 | 14 |
| 2024-05-16 | 12:08:10 PM | 98.00 | 15 |
| 2024-05-16 | 11:31:04 AM | 98.30 | 16 |
| 2024-05-16 | 11:22:42 AM | 98.40 | 150 |
| 2024-05-16 | 11:19:12 AM | 98.40 | 7 |
| 2024-05-16 | 11:18:23 AM | 98.40 | 18 |
| 2024-05-16 | 11:05:15 AM | 98.40 | 0 |
| 2024-05-16 | 10:57:01 AM | 98.00 | 0 |
| 2024-05-16 | 10:56:43 AM | 98.40 | 0 |
| 2024-05-16 | 10:56:43 AM | 98.00 | 2 |
| 2024-05-16 | 10:21:16 AM | 98.73 | 216 |
| 2024-05-16 | 10:09:09 AM | 98.80 | 0 |
All quotes in EUR
