ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-06-07 5:35:04 PM | Chg. +2.30 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.40EUR | +2.32% | 4,826 Turnover: 487,197.10 |
-Bid Size: - | -Ask Size: - | 660.63 mill.EUR | 0.69% | 206.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:04 PM | 101.40 | 725 |
| 2024-06-07 | 5:29:40 PM | 101.20 | 4 |
| 2024-06-07 | 5:29:40 PM | 101.20 | 39 |
| 2024-06-07 | 5:29:30 PM | 102.00 | 4 |
| 2024-06-07 | 5:29:30 PM | 102.00 | 4 |
| 2024-06-07 | 5:28:59 PM | 102.00 | 6 |
| 2024-06-07 | 5:28:12 PM | 102.00 | 8 |
| 2024-06-07 | 5:27:51 PM | 102.00 | 4 |
| 2024-06-07 | 5:21:18 PM | 101.40 | 85 |
| 2024-06-07 | 5:17:29 PM | 102.00 | 7 |
| 2024-06-07 | 5:17:29 PM | 101.80 | 9 |
| 2024-06-07 | 5:17:29 PM | 101.80 | 6 |
| 2024-06-07 | 5:17:29 PM | 101.80 | 76 |
All quotes in EUR
