ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-06-03 4:45:02 PM | Chg. +0.200 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.000EUR | +0.20% | - Turnover: - |
98.000Bid Size: 60 | 98.100Ask Size: 60 | 639.13 mill.EUR | 0.71% | 200.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:45:02 PM | 98.000 | 0 |
| 2024-06-03 | 4:30:07 PM | 98.200 | 0 |
| 2024-06-03 | 4:15:03 PM | 98.200 | 0 |
| 2024-06-03 | 4:00:07 PM | 98.200 | 0 |
| 2024-06-03 | 3:45:05 PM | 98.400 | 0 |
| 2024-06-03 | 3:30:05 PM | 98.500 | 0 |
| 2024-06-03 | 3:15:02 PM | 98.400 | 0 |
| 2024-06-03 | 3:00:01 PM | 98.000 | 0 |
| 2024-06-03 | 2:45:04 PM | 98.000 | 0 |
| 2024-06-03 | 2:30:06 PM | 97.500 | 0 |
| 2024-06-03 | 2:15:03 PM | 97.500 | 0 |
| 2024-06-03 | 2:00:08 PM | 97.400 | 0 |
| 2024-06-03 | 1:30:15 PM | 97.400 | 0 |
All quotes in EUR
