ADMA Biologics/ US0008991046 /
| 2024-05-22 4:06:14 PM | Chg. +0.14 | Volume | Bid4:08:26 PM | Ask4:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.75USD | +1.40% | 1,368 Turnover: 13,209.25 |
9.74Bid Size: 300 | 9.78Ask Size: 100 | 9.75 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:06:14 PM | 9.75 | 14 |
| 2024-05-22 | 4:03:17 PM | 9.74 | 14 |
| 2024-05-22 | 4:02:48 PM | 9.75 | 100 |
| 2024-05-22 | 4:02:47 PM | 9.75 | 1 |
| 2024-05-22 | 4:02:34 PM | 9.70 | 100 |
| 2024-05-22 | 4:01:54 PM | 9.69 | 23 |
| 2024-05-22 | 4:01:54 PM | 9.69 | 100 |
| 2024-05-22 | 4:00:52 PM | 9.69 | 100 |
| 2024-05-22 | 3:58:32 PM | 9.69 | 1 |
| 2024-05-22 | 3:56:43 PM | 9.72 | 27 |
| 2024-05-22 | 3:56:10 PM | 9.68 | 5 |
| 2024-05-22 | 3:55:55 PM | 9.66 | 100 |
| 2024-05-22 | 3:54:55 PM | 9.62 | 100 |
All quotes in USD
