ADOBE INC./ US00724F1012 /
| 5/29/2024 11:58:21 AM | Chg. +0.25 | Volume | Bid11:58:25 AM | Ask11:58:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.15EUR | +0.06% | 0 Turnover: 0.00 |
436.00Bid Size: 270 | 438.40Ask Size: 270 | 197.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:58:21 AM | 437.15 | 0 |
| 5/29/2024 | 11:00:09 AM | 437.90 | 0 |
| 5/29/2024 | 10:18:17 AM | 438.90 | 0 |
| 5/29/2024 | 9:50:08 AM | 438.85 | 0 |
| 5/29/2024 | 9:15:28 AM | 438.75 | 0 |
| 5/29/2024 | 8:07:48 AM | 439.40 | 0 |
| 5/28/2024 | 8:30:23 PM | 436.90 | 0 |
| 5/28/2024 | 7:37:02 PM | 436.30 | 0 |
| 5/28/2024 | 6:43:05 PM | 436.45 | 0 |
| 5/28/2024 | 5:42:20 PM | 435.35 | 0 |
| 5/28/2024 | 5:12:09 PM | 436.50 | 0 |
| 5/28/2024 | 4:38:12 PM | 434.60 | 0 |
| 5/28/2024 | 3:39:29 PM | 434.05 | 0 |
All quotes in EUR
