ADOBE INC./ US00724F1012 /
| 2024-05-13 8:10:43 AM | Chg. -1.15 | Volume | Bid8:12:10 AM | Ask8:12:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.10EUR | -0.26% | 0 Turnover: 0.00 |
447.10Bid Size: 40 | 450.85Ask Size: 40 | 200.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:10:43 AM | 447.10 | 0 |
| 2024-05-10 | 7:31:59 PM | 448.25 | 0 |
| 2024-05-10 | 4:31:38 PM | 446.80 | 0 |
| 2024-05-10 | 3:42:48 PM | 452.25 | 25 |
| 2024-05-10 | 12:32:05 PM | 448.45 | 0 |
| 2024-05-10 | 10:21:48 AM | 449.75 | 6 |
| 2024-05-10 | 9:31:45 AM | 446.80 | 0 |
| 2024-05-10 | 8:10:44 AM | 446.80 | 0 |
| 2024-05-09 | 7:57:50 PM | 447.65 | 0 |
| 2024-05-09 | 7:31:56 PM | 447.25 | 0 |
| 2024-05-09 | 4:32:04 PM | 450.85 | 0 |
| 2024-05-09 | 12:31:56 PM | 452.15 | 0 |
| 2024-05-09 | 9:31:47 AM | 452.65 | 0 |
All quotes in EUR
