Adobe/ US00724F1012 /
| 2024-04-25 9:59:40 PM | Chg. - | Volume | Bid11:16:20 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.46USD | - | 115,280 Turnover: 21.48 mill. |
-Bid Size: - | -Ask Size: - | 212.1 bill.USD | - | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:40 PM | 473.46 | 100 |
| 2024-04-25 | 9:59:23 PM | 473.22 | 100 |
| 2024-04-25 | 9:59:10 PM | 473.29 | 100 |
| 2024-04-25 | 9:59:10 PM | 473.30 | 100 |
| 2024-04-25 | 9:59:00 PM | 473.32 | 118 |
| 2024-04-25 | 9:58:57 PM | 473.46 | 100 |
| 2024-04-25 | 9:58:50 PM | 473.48 | 169 |
| 2024-04-25 | 9:58:25 PM | 473.45 | 100 |
| 2024-04-25 | 9:58:17 PM | 473.33 | 100 |
| 2024-04-25 | 9:57:05 PM | 473.48 | 100 |
| 2024-04-25 | 9:56:56 PM | 473.25 | 100 |
| 2024-04-25 | 9:56:36 PM | 472.90 | 100 |
| 2024-04-25 | 9:56:36 PM | 472.89 | 100 |
All quotes in USD
