Adomos SA/ FR001400JAL7 /
| 2024-05-02 5:23:42 PM | Chg. 0.0000 | Volume | Bid8:30:18 AM | Ask3:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0004EUR | 0.00% | 1.84 mill. Turnover: 696.5786 |
0.0002Bid Size: 93.79 mill. | 0.0004Ask Size: 9.62 mill. | 0.0004 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:23:42 PM | 0.0004 | 152,308 |
| 2024-05-02 | 5:23:42 PM | 0.0004 | 97,692 |
| 2024-05-02 | 3:15:44 PM | 0.0004 | 250,000 |
| 2024-05-02 | 3:07:41 PM | 0.0004 | 60,000 |
| 2024-05-02 | 1:32:26 PM | 0.0004 | 50,000 |
| 2024-05-02 | 1:15:16 PM | 0.0004 | 30,000 |
| 2024-05-02 | 1:03:24 PM | 0.0002 | 393 |
| 2024-05-02 | 9:12:57 AM | 0.0004 | 911,000 |
| 2024-05-02 | 9:12:57 AM | 0.0004 | 89,000 |
| 2024-05-02 | 9:00:00 AM | 0.0002 | 202,500 |
| 2024-04-30 | 4:22:18 PM | 0.0004 | 30,000 |
| 2024-04-30 | 1:51:51 PM | 0.0004 | 500,000 |
| 2024-04-30 | 1:47:42 PM | 0.0004 | 500,000 |
All quotes in EUR
