ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-04-25 10:44:35 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,165.5RUB | - | 652,623 Turnover: 2.67 bill. |
-Bid Size: - | -Ask Size: - | 870.02 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:44:35 PM | 4,165.5 | 1 |
| 2024-04-25 | 10:44:35 PM | 4,162.0 | 1 |
| 2024-04-25 | 10:44:35 PM | 4,162.5 | 7 |
| 2024-04-25 | 10:44:35 PM | 4,163.0 | 3 |
| 2024-04-25 | 10:44:35 PM | 4,163.0 | 2 |
| 2024-04-25 | 10:44:08 PM | 4,163.0 | 1 |
| 2024-04-25 | 10:43:53 PM | 4,167.0 | 123 |
| 2024-04-25 | 10:43:53 PM | 4,167.0 | 4 |
| 2024-04-25 | 10:43:53 PM | 4,167.0 | 1 |
| 2024-04-25 | 10:43:53 PM | 4,166.5 | 71 |
| 2024-04-25 | 10:43:53 PM | 4,166.0 | 20 |
| 2024-04-25 | 10:43:53 PM | 4,166.0 | 8 |
| 2024-04-25 | 10:43:53 PM | 4,165.5 | 2 |
All quotes in RUB
