ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-10 7:31:46 PM | Chg. +1.00 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.70EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.07 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:46 PM | 223.70 | 0 |
| 2024-05-10 | 4:31:32 PM | 224.10 | 0 |
| 2024-05-10 | 12:31:29 PM | 223.70 | 0 |
| 2024-05-10 | 9:31:31 AM | 223.20 | 0 |
| 2024-05-10 | 8:10:33 AM | 222.90 | 0 |
| 2024-05-09 | 7:57:50 PM | 222.70 | 0 |
| 2024-05-09 | 7:31:45 PM | 222.70 | 0 |
| 2024-05-09 | 4:31:30 PM | 223.10 | 0 |
| 2024-05-09 | 12:31:31 PM | 222.60 | 0 |
| 2024-05-09 | 9:31:31 AM | 220.20 | 0 |
| 2024-05-09 | 8:10:32 AM | 221.90 | 0 |
| 2024-05-08 | 7:31:45 PM | 222.00 | 0 |
| 2024-05-08 | 4:31:30 PM | 222.30 | 0 |
All quotes in EUR
