ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-27 9:34:01 AM | Chg. -0.05 | Volume | Bid11:18:38 AM | Ask11:18:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.78EUR | -0.93% | 805 Turnover: 3,851.71 |
4.75Bid Size: 1,075 | 4.82Ask Size: 700 | 381.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:01 AM | 4.78 | 675 |
| 2024-05-27 | 9:11:55 AM | 4.82 | 100 |
| 2024-05-27 | 8:00:08 AM | 4.89 | 30 |
| 2024-05-24 | 8:13:48 PM | 4.82 | 700 |
| 2024-05-24 | 8:13:13 PM | 4.82 | 640 |
| 2024-05-24 | 5:47:00 PM | 4.89 | 20 |
| 2024-05-24 | 4:29:21 PM | 4.80 | 650 |
| 2024-05-24 | 12:22:19 PM | 4.74 | 49 |
| 2024-05-24 | 9:53:51 AM | 4.74 | 1,075 |
| 2024-05-24 | 9:40:57 AM | 4.75 | 300 |
| 2024-05-24 | 9:25:18 AM | 4.70 | 20 |
| 2024-05-24 | 8:39:36 AM | 4.78 | 650 |
| 2024-05-24 | 8:39:13 AM | 4.74 | 660 |
All quotes in EUR
