ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-23 9:52:40 PM | Chg. -0.13 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.79EUR | -2.68% | 28,634 Turnover: 137,112.52 |
4.74Bid Size: 670 | 4.84Ask Size: 660 | 375.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:52:40 PM | 4.79 | 850 |
| 2024-05-23 | 9:52:17 PM | 4.79 | 660 |
| 2024-05-23 | 9:22:37 PM | 4.79 | 500 |
| 2024-05-23 | 9:10:10 PM | 4.72 | 300 |
| 2024-05-23 | 8:24:15 PM | 4.79 | 20 |
| 2024-05-23 | 8:23:38 PM | 4.79 | 413 |
| 2024-05-23 | 7:22:07 PM | 4.79 | 200 |
| 2024-05-23 | 6:35:56 PM | 4.79 | 660 |
| 2024-05-23 | 6:35:46 PM | 4.77 | 660 |
| 2024-05-23 | 6:35:03 PM | 4.77 | 660 |
| 2024-05-23 | 6:34:25 PM | 4.77 | 660 |
| 2024-05-23 | 6:33:37 PM | 4.77 | 1,000 |
| 2024-05-23 | 6:02:01 PM | 4.75 | 842 |
All quotes in EUR
