ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-06-10 9:35:11 AM | Chg. -0.040 | Volume | Bid9:42:19 AM | Ask9:42:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.860EUR | -0.20% | 241 Turnover: 4,778.260 |
19.860Bid Size: 1,050 | 19.940Ask Size: 550 | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:11 AM | 19.860 | 41 |
| 2024-06-10 | 8:42:18 AM | 19.820 | 200 |
| 2024-06-07 | 5:13:09 PM | 19.900 | 400 |
| 2024-06-07 | 5:12:41 PM | 19.900 | 300 |
| 2024-06-07 | 5:12:36 PM | 19.900 | 500 |
| 2024-06-07 | 5:11:45 PM | 19.900 | 15 |
| 2024-06-07 | 3:48:36 PM | 19.880 | 1 |
| 2024-06-07 | 3:38:41 PM | 19.900 | 17 |
| 2024-06-07 | 1:36:35 PM | 19.840 | 350 |
| 2024-06-07 | 1:34:29 PM | 19.840 | 350 |
| 2024-06-07 | 1:29:58 PM | 19.840 | 930 |
| 2024-06-07 | 11:29:58 AM | 19.840 | 100 |
| 2024-06-07 | 11:17:23 AM | 19.900 | 700 |
All quotes in EUR
